| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
BNSOLBNSOL
|
$108.1 | $108.90 | $105.90 | $24.29万 | — | -0.55% |
| 240 |
FOGOFogo
|
$0.00262 | $0.00276 | $0.00254 | $52.46万 | $1,472.30万 | -1.87% |
| 286 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 534 |
SSVSSV Network
|
$2.296 | $2.32 | $2.25 | $12.35万 | $3,393.16万 | 1.77% |
| 166 |
ZENHorizen
|
$5.314 | $5.41 | $5.23 | $86.72万 | $9,882.35万 | -0.56% |
| 371 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 169 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,297.41万 | 1.74% |
| 438 |
AXLAxelar
|
$0.0446 | $0.0458 | $0.0438 | $20.94万 | $5,692.18万 | -2.19% |
| 612 |
XVSVenus
|
$2.865 | $2.90 | $2.83 | $5.48万 | $4,852.23万 | 0.25% |
| 687 |
GSBGSB
|
$900.24 | $900.24 | $893.20 | $6,069.43 | — | 0.47% |
| 377 |
BABYBabylon
|
$0.012 | $0.01237 | $0.01193 | $28.19万 | $1,671.41万 | -1.80% |
| 662 |
ARMBArm (bStocks Tokenized Stock)
|
$211.57 | $211.98 | $207.06 | $1.64万 | $190.85万 | 1.89% |
| 56 |
ZAMAZama
|
$0.06944 | $0.07561 | $0.06755 | $447.08万 | $1.67亿 | -1.22% |
| 544 |
ONT本体
|
$0.0466 | $0.0475 | $0.04607 | $11.58万 | $4,762.02万 | -1.00% |
| 106 |
CRVCurve DAO
|
$0.2807 | $0.287 | $0.273 | $169.75万 | $4.59亿 | -1.06% |
| 181 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,583.88万 | 2.81% |
| 522 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001405 | $0.0001369 | $13.68万 | $907.45万 | -0.72% |
| 351 |
NEWTNewton Protocol
|
$0.04336 | $0.04496 | $0.04255 | $30.96万 | $949.64万 | -1.92% |
| 300 |
TRBTellor Tributes
|
$16.76 | $16.99 | $16.48 | $38.61万 | $4,691.91万 | 1.27% |
| 97 |
RSRReserve Rights
|
$0.001463 | $0.001629 | $0.001456 | $193.94万 | $1.08亿 | -3.05% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.00035 | $332.28万 | $6,268.95万 | 6.11% |
| 313 |
AUDIOAudius
|
$0.01319 | $0.0139 | $0.01298 | $36.00万 | $2,016.40万 | 0.23% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.67万 | $650.46万 | -1.67% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $853.08万 | -5.05% |
| 357 |
SNXSynthetix
|
$0.1809 | $0.1861 | $0.1787 | $30.14万 | $1.08亿 | -1.09% |
| 634 |
NOKBNokia (bStocks Tokenized Stock
|
$8.69 | $8.72 | $8.56 | $3.56万 | $235.50万 | 1.28% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09052 | $0.09309 | $0.09016 | $138.14万 | $9.86亿 | -2.45% |
| 33 |
TAOBittensor
|
$233.5 | $238.60 | $231.10 | $807.02万 | $27.73亿 | -1.68% |
| 96 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.77 | $7.83 | $7.28 | $194.76万 | $345.61万 | 4.58% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $8.03万 | $3,018.64万 | -2.46% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $337.30万 | $34.58亿 | 1.00% |
| 5 |
SOLSolana
|
$95.18 | $96.04 | $93.18 | $8,570.05万 | $565.63亿 | -0.74% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 680 |
QCOMBQualcomm (bStocks Tokenized St
|
$167.6 | $167.60 | $165.08 | $8,199.93 | $242.56万 | 1.40% |
| 520 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,794.56万 | -1.11% |
| 462 |
BEBBloom Energy (bStocks Tokenize
|
$209.54 | $211.21 | $204.66 | $18.22万 | $449.33万 | 2.04% |
| 42 |
ARBArbitrum
|
$0.1645 | $0.1669 | $0.1614 | $644.18万 | $11.34亿 | 0.18% |
| 505 |
NOTNotcoin
|
$0.00036 | $0.000368 | $0.000355 | $14.05万 | $3,682.61万 | -0.55% |
| 624 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.97 | $56.11 | $55.08 | $4.56万 | $915.84万 | 1.30% |
| 43 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.68 | $139.54 | $137.22 | $639.09万 | $1.74亿 | 0.99% |
| 59 |
PUMPPump.fun
|
$0.004226 | $0.004299 | $0.004089 | $397.81万 | $19.23亿 | -0.26% |
| 92 |
DASH达世币
|
$48.27 | $49.48 | $47.30 | $202.15万 | $6.27亿 | 0.19% |
| 251 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 435 |
ROSEOasis
|
$0.00609 | $0.00624 | $0.00602 | $21.28万 | $5,080.16万 | -1.14% |
| 423 |
BMNRBBitMine Immersion Technologies
|
$20.8 | $20.83 | $20.29 | $22.87万 | $969.56万 | 2.21% |
| 115 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $155.52万 | $711.93万 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 103 |
NIGHTMidnight
|
$0.04197 | $0.04303 | $0.04042 | $176.99万 | $6.66亿 | 3.35% |