| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
PENDLEPendle
|
$1.729 | $1.83 | $1.73 | $329.43万 | $3.10亿 | -4.74% |
| 158 |
SKYSky
|
$0.06428 | $0.06718 | $0.06358 | $109.74万 | $15.45亿 | -3.41% |
| 234 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.98万 | 5.66% |
| 41 |
QNTQuant
|
$193.55 | $205.54 | $188.87 | $900.03万 | $29.48亿 | -1.93% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $369.77万 | 45.23% |
| 546 |
ANIMEAnimecoin
|
$0.002634 | $0.002699 | $0.002609 | $16.26万 | $1,479.20万 | -1.72% |
| 64 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02542 | $531.61万 | $518.60万 | -2.46% |
| 663 |
COOKIECookie DAO
|
$0.00785 | $0.00817 | $0.00779 | $4.87万 | $646.29万 | -2.61% |
| 587 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.80万 | $7,574.78万 | -1.64% |
| 16 |
HYPEHyperliquid
|
$83.65 | $87.01 | $82.59 | $3,752.86万 | $204.94亿 | -3.26% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0508 | $0.051 | $0.0496 | $253.12万 | $15.86亿 | 1.80% |
| 443 |
DYDXdYdX
|
$0.10021 | $0.10451 | $0.09961 | $26.70万 | $8,693.04万 | -2.92% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,110.68万 | $16.06亿 | -0.05% |
| 238 |
REZRenzo
|
$0.003799 | $0.004031 | $0.003792 | $61.98万 | $3,634.32万 | -4.79% |
| 233 |
IOio.net
|
$0.1211 | $0.1295 | $0.1211 | $64.50万 | $5,467.53万 | -5.61% |
| 224 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $68.00万 | $3,416.49万 | 0.08% |
| 161 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 242 |
MANTAManta Network
|
$0.0558 | $0.05881 | $0.05507 | $60.72万 | $2,797.43万 | -4.39% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $297.32万 | 0.00% |
| 672 |
PYPLBPYPLB
|
$58.78 | $59.21 | $56.94 | $3.71万 | — | 3.23% |
| 68 |
FETArtificial Superintelligence A
|
$0.1531 | $0.1602 | $0.1526 | $520.93万 | $3.64亿 | -3.41% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $3.17亿 | -4.16% |
| 479 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.33万 | $1,760.95万 | -2.88% |
| 269 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.03 | $54.89万 | $1,346.45万 | -5.26% |
| 572 |
STRAXXertra
|
$0.01034 | $0.01045 | $0.0102 | $14.42万 | $2,305.98万 | -0.10% |
| 144 |
RAYRaydium
|
$1.5153 | $1.60 | $1.50 | $127.22万 | $4.19亿 | -4.91% |
| 291 |
SYNSynapse
|
$0.15003 | $0.15911 | $0.14888 | $49.57万 | $3,400.55万 | -2.60% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 324 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0546 | $42.38万 | $7,241.50万 | -3.70% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 329 |
TSTTest
|
$0.01251 | $0.01321 | $0.01233 | $41.48万 | $1,198.18万 | -3.10% |
| 626 |
SUSHISushi
|
$0.1868 | $0.1931 | $0.185 | $10.37万 | $5,446.16万 | -2.15% |
| 325 |
GRTThe Graph
|
$0.0192 | $0.0201 | $0.0192 | $42.17万 | $2.17亿 | -3.52% |
| 645 |
SMCIBSuper Micro Computer (bStocks
|
$30.65 | $33.84 | $30.33 | $8.20万 | $193.64万 | -8.92% |
| 678 |
QKCQuarkChain
|
$0.002311 | $0.002384 | $0.002235 | $3.25万 | $1,694.51万 | -0.99% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,997.74万 | -3.57% |
| 73 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.6 | $12.14 | $10.34 | $418.55万 | $1,157.62万 | -9.94% |
| 440 |
HOODBRobinhood (bStocks Tokenized S
|
$83.4 | $87.43 | $83.21 | $26.96万 | $572.40万 | -3.63% |
| 442 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 54 |
BEAMXBEAMX
|
$0.004158 | $0.0051 | $0.00415 | $661.25万 | — | -16.41% |
| 600 |
CTSICartesi
|
$0.02663 | $0.02698 | $0.02611 | $11.68万 | $2,537.13万 | -0.75% |
| 128 |
SOLVSolv Protocol
|
$0.00449 | $0.005356 | $0.00448 | $158.75万 | $3,068.30万 | -13.62% |
| 67 |
ASTERAster
|
$0.6929 | $0.7032 | $0.687 | $526.58万 | $17.41亿 | -0.39% |
| 83 |
REDRedStone
|
$0.1338 | $0.1611 | $0.1336 | $333.13万 | $7,687.45万 | -1.18% |
| 677 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 551 |
ASTSBAST SpaceMobile (bStocks Token
|
$36.38 | $42.00 | $36.16 | $15.93万 | $183.30万 | -12.80% |
| 376 |
TURTLETurtle
|
$0.0359 | $0.037 | $0.0346 | $35.92万 | $538.51万 | 2.28% |
| 432 |
ZKCBoundless
|
$0.0304 | $0.032 | $0.0304 | $27.86万 | $911.42万 | -4.10% |
| 465 |
CChainbase
|
$0.0768 | $0.0804 | $0.0756 | $24.10万 | $1,279.25万 | -0.78% |