24H 最高$0.000368
24H 最低$0.000356
今日开盘$0.000363
24H 成交量$12.37万
流通市值$3,682.61万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $671.17万 | -0.78% |
| 395 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.98万 | $1,102.00万 | -1.97% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,982.33万 | -1.71% |
| 407 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 440 |
GENIUSGenius
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | $1.01亿 | -0.07% |
| 348 |
NEIRONeiro
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.05万 | $2,707.06万 | -0.67% |
| 426 |
NEO小蚁
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.42亿 | -1.51% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 472 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,780.22万 | -4.55% |
| 609 |
MAVMaverick Protocol
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $1,109.90万 | -1.93% |
| 334 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $1,748.33万 | -1.80% |
| 567 |
1000SATS1000SATS
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | — | -1.16% |
| 396 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.97万 | $2,317.03万 | 0.51% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 298 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.14 | $8.24 | $8.14 | $9,340.89 | $427.17万 | -0.61% |
相关站点
共 40 个
Worldcoin - 比特币行情
MarsCoin - 数字货币市值
Sophon - 比特币
COTI - 币种排行
Plasma - 比特币行情
Cosmos Hub - BTC行情
Cosmos Hub - 币种排行
Zama - 数字货币市值
Bubblemaps - BTC行情
Arbitrum - 以太坊ETH价格
Pump.fun - 币种排行
Origin Token - 币种排行
Sui - BTC行情
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币
Pump.fun - 币种排行
Starknet - 数字货币市值
EUR - 加密货币行情
DODO - 加密货币行情
Reserve Rights - 数字货币市值
以太坊 - 比特币
Origin Token - 加密货币行情
Chainlink - 比特币行情
Official Trump - 数字货币市值
应用链 - 以太坊ETH价格
Morpho - 币种排行
Internet - 币种排行
达世币 - 加密货币行情
CoW Protocol - 以太坊ETH价格
Hedera - BTC行情
大零币 - BTC行情
USD1 - 加密货币行情
Bittensor - 比特币行情
BEAMX - 数字货币市值
EUR - 比特币
Ondo - 比特币行情
Tether Gold - BTC行情
First Digital - 币种排行
Powerledger - BTC行情
CoW Protocol - 加密货币行情