24H 最高$53.50
24H 最低$52.09
今日开盘$52.61
24H 成交量$1.23万
流通市值—
24H 涨跌额($0.06)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.47万 | $671.17万 | -0.78% |
| 403 |
DYMDymension
|
$0.01543 | $0.01589 | $0.01525 | $24.60万 | $1,102.00万 | -1.97% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 591 |
MOVEMovement
|
$0.006211 | $0.006431 | $0.00614 | $6.70万 | $2,982.33万 | -0.89% |
| 408 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 449 |
GENIUSGenius
|
$0.3005 | $0.3043 | $0.2986 | $19.04万 | $1.01亿 | 0.17% |
| 364 |
NEIRONeiro
|
$0.00006377 | $0.0000649 | $0.00006282 | $29.02万 | $2,707.06万 | -0.14% |
| 406 |
NEO小蚁
|
$1.963 | $2.01 | $1.95 | $24.40万 | $1.42亿 | -1.16% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 475 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.67万 | $2,780.22万 | -3.77% |
| 603 |
MAVMaverick Protocol
|
$0.00867 | $0.00889 | $0.0086 | $5.45万 | $1,109.90万 | -1.59% |
| 339 |
ONEONEchain
|
$0.001162 | $0.001189 | $0.001136 | $32.96万 | $1,748.33万 | -0.85% |
| 572 |
1000SATS1000SATS
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.85万 | — | -1.06% |
| 399 |
RVNRavencoin
|
$0.001385 | $0.001404 | $0.001361 | $24.90万 | $2,317.03万 | 1.24% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 670 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.24 | $8.13 | $8,588.80 | $427.17万 | -0.12% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Prom - 数字货币市值
Worldcoin - 以太坊ETH价格
Celo - 加密货币行情
EUR - BTC行情
Plume - 以太坊ETH价格
Chainlink - 比特币
Solana - 币种排行
Celestia - 数字货币市值
Avalanche - 以太坊ETH价格
DODO - 数字货币市值
币安币 - 币种排行
Powerledger - BTC行情
Plasma - 数字货币市值
Pepe - 加密货币行情
Arbitrum - BTC行情
Hedera - 加密货币行情
Internet - 数字货币市值
EUR - BTC行情
United Stables - 加密货币行情
RWUSD - 比特币行情
牛来 - 加密货币行情
Holo - 加密货币行情
Aster - 数字货币市值
Uniswap - 加密货币行情
RWUSD - 比特币行情
MarsCoin - 比特币
Kite - 比特币行情
Uniswap - BTC行情
Mitosis - 加密货币行情
Chainlink - 比特币
Kite - 以太坊ETH价格
Nillion - 以太坊ETH价格
Morpho - 以太坊ETH价格
Aerodrome - BTC行情
Starknet - BTC行情
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Quant - 加密货币行情
Aave - 以太坊ETH价格