24H 最高$107.09
24H 最低$103.28
今日开盘$106.45
24H 成交量$4.40万
流通市值$2.82亿
24H 涨跌额(-$1.58)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.48万 | $671.17万 | -0.78% |
| 403 |
DYMDymension
|
$0.01541 | $0.01589 | $0.01525 | $24.58万 | $1,102.00万 | -2.10% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 591 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,982.33万 | -1.10% |
| 408 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 449 |
GENIUSGenius
|
$0.3005 | $0.3043 | $0.2986 | $19.07万 | $1.01亿 | 0.13% |
| 366 |
NEIRONeiro
|
$0.00006366 | $0.0000649 | $0.00006282 | $29.00万 | $2,707.06万 | -0.47% |
| 406 |
NEO小蚁
|
$1.962 | $2.01 | $1.95 | $24.26万 | $1.42亿 | -1.16% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 475 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.90万 | $2,780.22万 | -3.77% |
| 603 |
MAVMaverick Protocol
|
$0.00864 | $0.00889 | $0.0086 | $5.43万 | $1,109.90万 | -2.04% |
| 339 |
ONEONEchain
|
$0.00116 | $0.001189 | $0.001136 | $32.68万 | $1,748.33万 | -1.02% |
| 572 |
1000SATS1000SATS
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | — | -1.16% |
| 398 |
RVNRavencoin
|
$0.001386 | $0.001404 | $0.001361 | $24.85万 | $2,317.03万 | 1.32% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 299 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 670 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.24 | $8.13 | $8,588.80 | $427.17万 | -0.12% |
相关站点
共 40 个
Aster - 比特币行情
PancakeSwap - 比特币行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Origin Token - 加密货币行情
Ethena - 比特币
币安币 - 加密货币行情
瑞波币 - BTC行情
United Stables - 数字货币市值
Bio Protocol - 比特币行情
Ondo - 以太坊ETH价格
Aave - 比特币行情
Filecoin - 币种排行
NEAR Protocol - 数字货币市值
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Ondo - 比特币
Bittensor - 比特币行情
Injective - 加密货币行情
Kite - 比特币行情
Solv Protocol - 比特币行情
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
United Stables - 以太坊ETH价格
比特币 - BTC行情
Hemi - 加密货币行情
Hashflow - 以太坊ETH价格
牛来 - 以太坊ETH价格
Chainlink - BTC行情
Hashflow - 数字货币市值
DODO - 比特币行情
Cosmos Hub - 比特币
Zama - BTC行情
Pepe - 比特币行情
Uniswap - 币种排行
Hyperliquid - BTC行情
Starknet - 比特币行情