Coinbase (bStocks Tokenized St
COINB · 美元计价
$146.19
0.21%
≈ ￥964.854
($0.31)
更新于 2026-11-02 03:30:02
24H 最高$147.24
24H 最低$145.52
今日开盘$145.88
24H 成交量$43.01万
流通市值$1,815.44万
24H 涨跌额($0.31)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.79万 | $671.17万 | -1.30% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $25.22万 | $1,102.00万 | -2.91% |
| 230 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.86万 | $2,982.33万 | -2.62% |
| 407 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 672 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,377.65 | — | -0.36% |
| 276 |
GENIUSGenius
|
$0.3001 | $0.3058 | $0.2967 | $43.31万 | $1.01亿 | -1.19% |
| 353 |
NEIRONeiro
|
$0.00006315 | $0.0000649 | $0.00006282 | $30.47万 | $2,707.06万 | -1.27% |
| 441 |
NEO小蚁
|
$1.958 | $2.01 | $1.95 | $19.79万 | $1.42亿 | -1.86% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 473 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 239 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $52.93万 | $2,780.22万 | -3.68% |
| 607 |
MAVMaverick Protocol
|
$0.00865 | $0.00889 | $0.00864 | $4.83万 | $1,109.90万 | -2.59% |
| 334 |
ONEONEchain
|
$0.001147 | $0.001189 | $0.001136 | $33.96万 | $1,748.33万 | -2.30% |
| 557 |
1000SATS1000SATS
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.63万 | — | -2.10% |
| 403 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.42万 | $2,317.03万 | -0.51% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 301 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 666 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.18 | $8.24 | $8.14 | $9,781.16 | $427.17万 | -0.12% |
相关站点
共 40 个
Bittensor - 数字货币市值
以太坊 - 以太坊ETH价格
EUR - 币种排行
PancakeSwap - 比特币行情
CoW Protocol - 以太坊ETH价格
MarsCoin - 比特币
Cosmos Hub - 比特币
USD1 - 比特币
CoW Protocol - 加密货币行情
Hyperliquid - BTC行情
Powerledger - 比特币
以太坊 - 数字货币市值
Sui - 加密货币行情
Tokamak - 比特币行情
DODO - 比特币
PancakeSwap - 数字货币市值
Aerodrome - 比特币行情
波场 - 比特币
Gitcoin - 比特币
Holo - 比特币行情
USD1 - 数字货币市值
Ethena - 以太坊ETH价格
Plume - 币种排行
COTI - 数字货币市值
Worldcoin - 数字货币市值
Sophon - 币种排行
Plume - 数字货币市值
Ondo - 比特币
Gitcoin - 加密货币行情
Origin Token - 比特币
SuperVerse - 比特币
Bittensor - 比特币
Gitcoin - 加密货币行情
Avalanche - 数字货币市值
Tokamak - 币种排行
应用链 - 数字货币市值
Avalanche - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 比特币行情
Starknet - BTC行情