24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.02万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $13.87万 | $671.17万 | -1.55% |
| 397 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $25.00万 | $1,102.00万 | -2.41% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,982.33万 | -2.22% |
| 406 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 672 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,389.47 | — | -0.39% |
| 437 |
GENIUSGenius
|
$0.3 | $0.3043 | $0.2986 | $19.99万 | $1.01亿 | 0.03% |
| 344 |
NEIRONeiro
|
$0.00006309 | $0.0000649 | $0.00006282 | $31.25万 | $2,707.06万 | -1.02% |
| 433 |
NEO小蚁
|
$1.954 | $2.01 | $1.95 | $20.51万 | $1.42亿 | -2.01% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 472 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $52.17万 | $2,780.22万 | -4.38% |
| 608 |
MAVMaverick Protocol
|
$0.00863 | $0.00889 | $0.00863 | $4.89万 | $1,109.90万 | -2.38% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.82万 | $1,748.33万 | -1.72% |
| 565 |
1000SATS1000SATS
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | — | -1.90% |
| 389 |
RVNRavencoin
|
$0.001365 | $0.001404 | $0.001361 | $25.76万 | $2,317.03万 | -0.15% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.24 | $8.14 | $9,746.54 | $427.17万 | -0.24% |
相关站点
共 40 个
应用链 - BTC行情
Plume - BTC行情
牛来 - 比特币行情
Sophon - 加密货币行情
Caldera - 币种排行
BEAMX - 比特币
Pudgy Penguins - 数字货币市值
Bera USD - BTC行情
Internet - 比特币
Morpho - BTC行情
Sui - 加密货币行情
Solana - BTC行情
Injective - 比特币行情
DODO - 以太坊ETH价格
MarsCoin - 币种排行
Pepe - 数字货币市值
币安币 - BTC行情
Celo - 数字货币市值
Vanar - 数字货币市值
Tokamak - 加密货币行情
Hedera - 数字货币市值
瑞波币 - 比特币
MarsCoin - 比特币
瑞波币 - 以太坊ETH价格
Plasma - 比特币
Filecoin - 以太坊ETH价格
Gram - BTC行情
Plume - BTC行情
Initia - 以太坊ETH价格
First Digital - 加密货币行情
达世币 - 加密货币行情
Chainlink - 比特币
大零币 - 加密货币行情
Aster - 币种排行
Bittensor - 比特币
World Liberty - 币种排行
Nillion - 币种排行
Stacks - BTC行情
Caldera - BTC行情
Injective - 以太坊ETH价格