SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$759.36
0.23%
≈ ￥5011.78
($1.77)
更新于 2026-11-02 07:30:02
24H 最高$759.66
24H 最低$757.58
今日开盘$757.59
24H 成交量$8.65万
流通市值$1,904.73万
24H 涨跌额($1.77)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
PSGParis Saint-Germain Fan Token
|
$0.38 | $0.391 | $0.377 | $14.53万 | $671.17万 | -1.30% |
| 404 |
DYMDymension
|
$0.01538 | $0.01589 | $0.01525 | $24.51万 | $1,102.00万 | -2.35% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 590 |
MOVEMovement
|
$0.006198 | $0.006431 | $0.00614 | $6.58万 | $2,982.33万 | -1.10% |
| 408 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 447 |
GENIUSGenius
|
$0.3005 | $0.3043 | $0.2986 | $19.20万 | $1.01亿 | 0.17% |
| 367 |
NEIRONeiro
|
$0.00006353 | $0.0000649 | $0.00006282 | $28.99万 | $2,707.06万 | -0.67% |
| 407 |
NEO小蚁
|
$1.959 | $2.01 | $1.95 | $23.85万 | $1.42亿 | -1.26% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 476 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 115 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 261 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $47.10万 | $2,780.22万 | -3.78% |
| 603 |
MAVMaverick Protocol
|
$0.00863 | $0.00889 | $0.0086 | $5.40万 | $1,109.90万 | -2.15% |
| 339 |
ONEONEchain
|
$0.001159 | $0.001189 | $0.001136 | $32.69万 | $1,748.33万 | -1.28% |
| 572 |
1000SATS1000SATS
|
$0.00000936 | $0.00000955 | $0.00000926 | $8.84万 | — | -1.16% |
| 398 |
RVNRavencoin
|
$0.001384 | $0.001404 | $0.001361 | $24.83万 | $2,317.03万 | 1.17% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 299 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 670 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.17 | $8.24 | $8.13 | $8,591.98 | $427.17万 | -0.37% |
相关站点
共 40 个
World Liberty - 加密货币行情
莱特币 - 币种排行
Aave - 比特币行情
恒星币 - 币种排行
Gram - 比特币
Aster - 币种排行
Hyperliquid - 币种排行
Sophon - BTC行情
Starknet - 比特币行情
牛来 - 以太坊ETH价格
比特币 - 加密货币行情
United Stables - 数字货币市值
SuperVerse - 以太坊ETH价格
牛来 - 以太坊ETH价格
Mitosis - 比特币行情
Kite - 比特币行情
Internet - 比特币行情
Solana - 比特币行情
United Stables - 比特币
Aave - BTC行情
Internet - BTC行情
Aerodrome - 币种排行
NEAR Protocol - 币种排行
LayerZero - 币种排行
Hedera - 以太坊ETH价格
Mitosis - 比特币
Gravity - 比特币行情
大零币 - 币种排行
Worldcoin - 比特币行情
Mitosis - 加密货币行情
BEAMX - 币种排行
USD1 - 币种排行
波场 - 币种排行
Internet - 加密货币行情
Nillion - 数字货币市值
DODO - 币种排行
大零币 - 币种排行
EUR - 比特币
USDC - BTC行情
EUR - 以太坊ETH价格