GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$7.51
2.88%
≈ ￥49.566
($0.21)
更新于 2026-11-02 05:10:01
24H 最高$7.63
24H 最低$7.28
今日开盘$7.3
24H 成交量$173.31万
流通市值$345.61万
24H 涨跌额($0.21)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $671.17万 | -0.78% |
| 395 |
DYMDymension
|
$0.01544 | $0.01589 | $0.01525 | $24.98万 | $1,102.00万 | -1.97% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.95万 | $2,982.33万 | -1.71% |
| 407 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 440 |
GENIUSGenius
|
$0.3006 | $0.3043 | $0.2986 | $19.53万 | $1.01亿 | -0.07% |
| 348 |
NEIRONeiro
|
$0.00006342 | $0.0000649 | $0.00006282 | $31.05万 | $2,707.06万 | -0.67% |
| 426 |
NEO小蚁
|
$1.963 | $2.01 | $1.95 | $20.94万 | $1.42亿 | -1.51% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 472 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 245 |
PUNDIXPundi X
|
$0.105 | $0.1102 | $0.1042 | $51.23万 | $2,780.22万 | -4.55% |
| 609 |
MAVMaverick Protocol
|
$0.00866 | $0.00889 | $0.00861 | $4.75万 | $1,109.90万 | -1.93% |
| 334 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $33.32万 | $1,748.33万 | -1.80% |
| 567 |
1000SATS1000SATS
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.34万 | — | -1.16% |
| 396 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $24.97万 | $2,317.03万 | 0.51% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 298 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 668 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.14 | $8.24 | $8.14 | $9,340.89 | $427.17万 | -0.61% |
相关站点
共 40 个
Arbitrum - 加密货币行情
瑞波币 - 币种排行
达世币 - 比特币行情
Morpho - 比特币
Vanar - 以太坊ETH价格
Arbitrum - 币种排行
狗币 - 数字货币市值
Origin Token - BTC行情
CoW Protocol - 比特币
Ethena - BTC行情
MarsCoin - 比特币行情
Sophon - 币种排行
Gitcoin - BTC行情
Aerodrome - 加密货币行情
艾达币 - 币种排行
World Liberty - 比特币
Cosmos Hub - 币种排行
COTI - 数字货币市值
Hemi - 以太坊ETH价格
BEAMX - 数字货币市值
THORChain - 数字货币市值
Solana - BTC行情
Chainlink - BTC行情
Origin Token - 币种排行
Official Trump - 比特币行情
Solana - 比特币
Artificial - BTC行情
Gitcoin - 加密货币行情
CoW Protocol - 数字货币市值
Cosmos Hub - 数字货币市值
USD1 - 加密货币行情
艾达币 - BTC行情
牛来 - 加密货币行情
Nillion - 以太坊ETH价格
Uniswap - 比特币
Aster - 比特币行情
狗币 - 币种排行
PancakeSwap - 币种排行
Sophon - 以太坊ETH价格
COTI - 以太坊ETH价格