24H 最高$1.22
24H 最低$1.10
今日开盘$1.14
24H 成交量$102.99万
流通市值$2,701.85万
24H 涨跌额(-$0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.719702
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.381 | $0.391 | $0.377 | $14.44万 | $671.17万 | -0.78% |
| 398 |
DYMDymension
|
$0.01536 | $0.01589 | $0.01525 | $24.90万 | $1,102.00万 | -2.48% |
| 229 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $7.00万 | $2,982.33万 | -2.30% |
| 405 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 671 |
SQQQBSQQQB
|
$41.12 | $41.29 | $40.85 | $8,442.10 | — | -0.24% |
| 437 |
GENIUSGenius
|
$0.2999 | $0.3043 | $0.2986 | $19.74万 | $1.01亿 | 0.03% |
| 350 |
NEIRONeiro
|
$0.00006303 | $0.0000649 | $0.00006282 | $30.30万 | $2,707.06万 | -1.11% |
| 432 |
NEO小蚁
|
$1.954 | $2.01 | $1.95 | $20.53万 | $1.42亿 | -1.86% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 473 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 242 |
PUNDIXPundi X
|
$0.1044 | $0.1102 | $0.1042 | $52.15万 | $2,780.22万 | -4.40% |
| 608 |
MAVMaverick Protocol
|
$0.00863 | $0.00889 | $0.00861 | $4.92万 | $1,109.90万 | -2.38% |
| 332 |
ONEONEchain
|
$0.001144 | $0.001189 | $0.001136 | $33.90万 | $1,748.33万 | -1.80% |
| 565 |
1000SATS1000SATS
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | — | -1.69% |
| 393 |
RVNRavencoin
|
$0.001367 | $0.001404 | $0.001361 | $25.65万 | $2,317.03万 | -0.07% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 300 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 667 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.19 | $8.24 | $8.14 | $9,746.54 | $427.17万 | -0.24% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
United Stables - 数字货币市值
Chainlink - 加密货币行情
THORChain - 数字货币市值
Pepe - BTC行情
达世币 - BTC行情
Solv Protocol - 加密货币行情
Gravity - 币种排行
Zama - 比特币行情
Kite - 加密货币行情
Caldera - 加密货币行情
Filecoin - 比特币行情
Nillion - 数字货币市值
Solv Protocol - 比特币行情
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Vanar - BTC行情
Plume - 数字货币市值
Quant - 以太坊ETH价格
Aerodrome - 加密货币行情
NEAR Protocol - 数字货币市值
Prom - 数字货币市值
狗币 - 币种排行
LayerZero - 比特币
Holo - 比特币行情
Celestia - 比特币
Initia - BTC行情
USDC - 以太坊ETH价格
Chainlink - BTC行情
Gitcoin - 币种排行
应用链 - 数字货币市值
比特现金 - 比特币
Hashflow - BTC行情
PancakeSwap - 数字货币市值
RWUSD - 加密货币行情
Hedera - 币种排行
MarsCoin - 数字货币市值
Aerodrome - 数字货币市值
达世币 - 比特币行情