24H 最高$0.6353
24H 最低$0.6037
今日开盘$0.626
24H 成交量$73.99万
流通市值$6.36亿
24H 涨跌额(-$0.02)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.378 | $0.391 | $0.377 | $14.51万 | $671.17万 | -1.56% |
| 401 |
DYMDymension
|
$0.01531 | $0.01589 | $0.01525 | $24.38万 | $1,102.00万 | -2.86% |
| 227 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
MOVEMovement
|
$0.00614 | $0.006431 | $0.00614 | $6.63万 | $2,982.33万 | -1.96% |
| 407 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 440 |
GENIUSGenius
|
$0.2999 | $0.3043 | $0.2986 | $19.98万 | $1.01亿 | -0.23% |
| 360 |
NEIRONeiro
|
$0.00006327 | $0.0000649 | $0.00006282 | $29.07万 | $2,707.06万 | -1.19% |
| 406 |
NEO小蚁
|
$1.95 | $2.01 | $1.95 | $23.75万 | $1.42亿 | -1.86% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 470 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 248 |
PUNDIXPundi X
|
$0.1044 | $0.1101 | $0.1042 | $49.78万 | $2,780.22万 | -4.48% |
| 608 |
MAVMaverick Protocol
|
$0.00862 | $0.00889 | $0.0086 | $5.00万 | $1,109.90万 | -2.38% |
| 340 |
ONEONEchain
|
$0.001149 | $0.001189 | $0.001136 | $32.59万 | $1,748.33万 | -1.54% |
| 570 |
1000SATS1000SATS
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.91万 | — | -1.37% |
| 399 |
RVNRavencoin
|
$0.001371 | $0.001404 | $0.001361 | $24.72万 | $2,317.03万 | 0.22% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 299 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 669 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.16 | $8.24 | $8.14 | $8,549.62 | $427.17万 | -0.37% |
相关站点
共 40 个
Solv Protocol - 加密货币行情
THORChain - 比特币行情
Cosmos Hub - 以太坊ETH价格
Chainlink - 币种排行
Bio Protocol - 比特币行情
THORChain - 比特币行情
Vanar - 加密货币行情
Quant - 数字货币市值
恒星币 - 加密货币行情
Holo - 加密货币行情
USDC - 比特币
Reserve Rights - BTC行情
THORChain - 以太坊ETH价格
大零币 - 加密货币行情
Ripple USD - 币种排行
NEAR Protocol - 币种排行
艾达币 - BTC行情
PancakeSwap - 以太坊ETH价格
Ethena - 加密货币行情
比特现金 - BTC行情
Caldera - 以太坊ETH价格
瑞波币 - BTC行情
Starknet - 以太坊ETH价格
SuperVerse - 以太坊ETH价格
Ripple USD - 比特币行情
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Arbitrum - 数字货币市值
Celestia - 币种排行
Avalanche - 比特币
Morpho - 比特币行情
DODO - 比特币行情
大零币 - 比特币行情
Bittensor - BTC行情
USD1 - 以太坊ETH价格
BEAMX - 币种排行
Chainlink - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - BTC行情
Injective - 数字货币市值