24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$22.35万
流通市值$235.12万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.383 | $0.391 | $0.377 | $14.04万 | $671.17万 | 0.00% |
| 399 |
DYMDymension
|
$0.0154 | $0.01589 | $0.01525 | $24.63万 | $1,102.00万 | -2.66% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.90万 | $2,982.33万 | -1.95% |
| 408 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 668 |
SQQQBSQQQB
|
$41.03 | $41.29 | $40.85 | $9,156.09 | — | -0.53% |
| 443 |
GENIUSGenius
|
$0.3 | $0.3043 | $0.2986 | $19.28万 | $1.01亿 | -0.37% |
| 352 |
NEIRONeiro
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.30万 | $2,707.06万 | -0.97% |
| 412 |
NEO小蚁
|
$1.963 | $2.01 | $1.95 | $22.93万 | $1.42亿 | -1.60% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,108.39万 | -1.19% |
| 471 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $987.39万 | -2.51% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 248 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $50.17万 | $2,780.22万 | -4.20% |
| 606 |
MAVMaverick Protocol
|
$0.00868 | $0.00889 | $0.00861 | $4.92万 | $1,109.90万 | -1.81% |
| 332 |
ONEONEchain
|
$0.001152 | $0.001189 | $0.001136 | $33.64万 | $1,748.33万 | -1.54% |
| 567 |
1000SATS1000SATS
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.20万 | — | -1.26% |
| 395 |
RVNRavencoin
|
$0.001379 | $0.001404 | $0.001361 | $25.09万 | $2,317.03万 | 0.36% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $859.74万 | -7.17% |
| 297 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 670 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.15 | $8.24 | $8.14 | $8,554.60 | $427.17万 | -0.85% |
相关站点
共 40 个
Mitosis - 数字货币市值
币安币 - 数字货币市值
LayerZero - 币种排行
Gravity - BTC行情
Reserve Rights - BTC行情
Gram - 数字货币市值
Aster - 加密货币行情
Ondo - BTC行情
Kite - 以太坊ETH价格
应用链 - 比特币
Official Trump - 比特币
Aerodrome - 以太坊ETH价格
Solv Protocol - 比特币行情
RWUSD - 币种排行
Bio Protocol - 比特币
EUR - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - BTC行情
波场 - 数字货币市值
EigenCloud - 加密货币行情
CoW Protocol - 比特币行情
Holo - BTC行情
瑞波币 - 加密货币行情
Bio Protocol - 币种排行
Internet - BTC行情
Prom - 以太坊ETH价格
Gravity - 比特币
应用链 - 币种排行
PAX Gold - 数字货币市值
Caldera - 数字货币市值
Mitosis - 以太坊ETH价格
BEAMX - 以太坊ETH价格
THORChain - 加密货币行情
Bio Protocol - 数字货币市值
Vanar - 币种排行
RWUSD - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 加密货币行情
First Digital - 比特币
Tether Gold - 比特币行情